KOTHARI PRODUCTS
KOTHARIPRO · NSE
58.55
+0.92 (+1.60%)
as of 29 Oct 2026 close
Open
58.78
High
59.74
Low
57.64
Prev close
57.63
52w high
93.09
30 Oct 2025
52w low
57.00
23 Oct 2026
VWAP
58.61
Delivery %
75.9%
of volume
Volume 2,555 · turnover ₹1.50 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE823A01017
- Series
- EQ
- Listed on NSE
- 03 Jun 1998
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 61.52 |
| SMA 50 | 64.64 |
| SMA 200 | 67.84 |
| RSI 14 | 35.7 |
| ATR 14 | 2.87 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
57.00 23 Oct 20264% of range93.09 30 Oct 2025
Returns · close to close
1w
-1.28%
1m
-11.30%
3m
-11.06%
6m
-20.33%
1y
-34.73%
Corporate actions · latest 12 · NSE
| 18 Feb 2025 | Price adjustment | ×2.031 |
| 18 Feb 2025 | Bonus | ×2 |
| 12 Sept 2019 | Dividend | ₹1/share |
| 14 Sept 2018 | Dividend | ₹1.5/share |
| 13 Sept 2017 | Dividend | ₹3/share |
| 17 Mar 2016 | Dividend | ₹3/share |
| 05 Jan 2016 | Price adjustment | ×1.512 |
| 05 Jan 2016 | Bonus | ×1.5 |
| 15 Sept 2015 | Dividend | ₹6.5/share |
| 10 Sept 2014 | Dividend | ₹6/share |
| 28 Mar 2014 | Price adjustment | ×2.858 |
| 28 Mar 2014 | Bonus | ×3 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.