KOTHARI PETROCHEM
KOTHARIPET · NSE
110.14
-0.36 (-0.33%)
as of 29 Oct 2026 close
Open
110.49
High
111.50
Low
107.72
Prev close
110.50
52w high
155.47
07 Aug 2026
52w low
94.75
30 Mar 2026
VWAP
109.38
Delivery %
54.5%
of volume
Volume 25,759 · turnover ₹28.18 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE720A01015
- Series
- EQ
- Listed on NSE
- 02 Nov 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.41 |
| SMA 50 | 127.49 |
| SMA 200 | 125.42 |
| RSI 14 | 34.5 |
| ATR 14 | 5.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
94.75 30 Mar 202625% of range155.47 07 Aug 2026
Returns · close to close
1w
+1.73%
1m
-15.82%
3m
-20.68%
6m
-19.32%
1y
-22.62%
Corporate actions · latest 12 · NSE
| 11 May 2026 | Dividend | ₹1/share |
| 19 Aug 2025 | Dividend | ₹1/share |
| 18 Jul 2024 | Dividend | ₹1/share |
| 16 Feb 2024 | Dividend | ₹0.75/share |
| 02 Aug 2023 | Dividend | ₹0.75/share |
| 15 Feb 2023 | Dividend | ₹0.5/share |
| 29 Jul 2019 | Dividend | ₹0.5/share |
| 20 Jul 2018 | Dividend | ₹0.75/share |
| 30 Aug 2017 | Dividend | ₹0.25/share |
| 20 Feb 2017 | Dividend | ₹0.25/share |
| 29 Mar 2016 | Dividend | ₹1/share |
| 31 Jul 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.