KOPRAN
KOPRAN · NSE
252.00
-0.45 (-0.18%)
as of 29 Oct 2026 close
Open
253.70
High
256.15
Low
245.35
Prev close
252.45
52w high
295.83
30 Sept 2026
52w low
107.00
30 Mar 2026
VWAP
250.23
Delivery %
43.5%
of volume
Volume 2.10 L · turnover ₹5.25 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE082A01010
- Series
- EQ
- Listed on NSE
- 09 Jun 1999
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 264.43 |
| SMA 50 | 247.97 |
| SMA 200 | 182.21 |
| RSI 14 | 46.4 |
| ATR 14 | 16.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
107.00 30 Mar 202677% of range295.83 30 Sept 2026
Returns · close to close
1w
-3.69%
1m
-9.34%
3m
+31.50%
6m
+58.31%
1y
+48.33%
Corporate actions · latest 7 · NSE
| 11 Aug 2026 | Dividend | ₹3/share |
| 04 Sept 2025 | Dividend | ₹3/share |
| 02 Sept 2024 | Dividend | ₹3/share |
| 07 Sept 2023 | Dividend | ₹3/share |
| 04 Aug 2022 | Dividend | ₹3/share |
| 05 Aug 2021 | Dividend | ₹1.5/share |
| 05 Nov 2020 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.