KOLTE PATIL DEV.
KOLTEPATIL · NSE
466.15
+9.50 (+2.08%)
as of 29 Oct 2026 close
Open
450.90
High
468.40
Low
450.90
Prev close
456.65
52w high
554.60
11 Aug 2026
52w low
292.25
30 Mar 2026
VWAP
463.71
Delivery %
41.6%
of volume
Volume 72,891 · turnover ₹3.38 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE094I01018
- Series
- EQ
- Listed on NSE
- 13 Dec 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 435.28 |
| SMA 50 | 440.00 |
| SMA 200 | 386.96 |
| RSI 14 | 63.3 |
| ATR 14 | 19.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
292.25 30 Mar 202666% of range554.60 11 Aug 2026
Returns · close to close
1w
+8.06%
1m
+9.53%
3m
+19.50%
6m
+23.39%
1y
+7.00%
Corporate actions · latest 12 · NSE
| 09 Aug 2024 | Dividend | ₹4/share |
| 11 Aug 2023 | Dividend | ₹4/share |
| 04 Aug 2022 | Dividend | ₹2/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 09 Apr 2019 | Dividend | ₹1.4/share |
| 19 Sept 2018 | Dividend | ₹2/share |
| 20 Sept 2017 | Dividend | ₹1.6/share |
| 08 Sept 2016 | Dividend | ₹1.5/share |
| 08 Sept 2015 | Dividend | ₹2/share |
| 04 Sept 2014 | Dividend | ₹1.6/share |
| 07 Nov 2013 | Dividend | ₹1.5/share |
| 03 Jul 2013 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.