KOKUYO CAMLIN

KOKUYOCMLN · NSE

74.09

+2.92 (+4.10%)

as of 29 Oct 2026 close

Open

72.65

High

74.87

Low

71.02

Prev close

71.17

52w high

107.19

06 Nov 2025

52w low

67.90

23 Oct 2026

VWAP

73.41

Delivery %

70.1%

of volume

Volume 42,168 · turnover ₹30.96 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Feb 2012

ISIN: INE760A01029
Series: EQ
Listed on NSE: 28 Jul 2008
Face value: ₹1
F&O: No

Formerly CAMLIN (until 14 Feb 2012). Earlier name: Camlin Limited (until 14 Feb 2012).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	72.84	above by +1.71%
SMA 50	76.23	below by -2.81%
SMA 200	82.99	below by -10.72%
RSI 14	51.3	30–70 band
ATR 14	2.92	3.95% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

67.90 23 Oct 202616% of range107.19 06 Nov 2025

Returns · close to close

+6.21%

-0.74%

-12.45%

-20.35%

-27.21%

Corporate actions · latest 6 · NSE

30 Jul 2026	Dividend	₹0.3/share	Dividend - Re 0.30 Per Share
30 Jul 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
21 Jul 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
01 Aug 2013	Rights	×1.056	Rights 14:29 @ Premium Rs.32/- Per Share
29 Jun 2011	Dividend	₹0.25/share	Annual General Meeting And Dividend Re.0.25 Per Share
21 Jun 2010	Dividend	₹0.5/share	Dividend-Re.0.50 Pr Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.