KOHINOOR FOODS
KOHINOOR · NSE
27.07
+0.21 (+0.78%)
as of 29 Oct 2026 close
Open
27.70
High
27.70
Low
26.61
Prev close
26.86
52w high
38.47
25 Aug 2026
52w low
19.20
30 Mar 2026
VWAP
27.13
Delivery %
32.9%
of volume
Volume 97,635 · turnover ₹26.49 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE080B01012
- Series
- EQ
- Listed on NSE
- 20 Oct 1999
- Face value
- ₹10
- F&O
- No
Formerly SATNAMOVER (until 18 Aug 2006). Earlier name: Satnam Overseas Ltd (until 18 Aug 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 28.03 |
| SMA 50 | 30.53 |
| SMA 200 | 26.06 |
| RSI 14 | 43.1 |
| ATR 14 | 1.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.20 30 Mar 202641% of range38.47 25 Aug 2026
Returns · close to close
1w
+6.57%
1m
-9.98%
3m
+18.42%
6m
-0.73%
1y
-15.96%