KN AGRI RESOURCES
KNAGRI · NSE
185.30
-2.13 (-1.14%)
as of 29 Oct 2026 close
Open
188.00
High
190.00
Low
184.45
Prev close
187.43
52w high
239.95
30 Oct 2025
52w low
148.30
18 Feb 2026
VWAP
187.74
Delivery %
95.4%
of volume
Volume 28,390 · turnover ₹53.30 L · NSE bhavcopy (official close) · history since 28 Mar 2022
- ISIN
- INE0KNW01016
- Series
- EQ
- Listed on NSE
- 09 Dec 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 196.30 |
| SMA 50 | 202.38 |
| SMA 200 | 194.79 |
| RSI 14 | 38.2 |
| ATR 14 | 8.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
148.30 18 Feb 202640% of range239.95 30 Oct 2025
Returns · close to close
1w
-2.83%
1m
-9.63%
3m
-11.58%
6m
-4.73%
1y
-21.98%