KIOCL
KIOCL · NSE
333.10
-3.85 (-1.14%)
as of 29 Oct 2026 close
Open
338.00
High
338.00
Low
332.00
Prev close
336.95
52w high
448.85
29 Oct 2025
52w low
290.65
16 Mar 2026
VWAP
334.33
Delivery %
47.9%
of volume
Volume 21,338 · turnover ₹71.34 L · NSE bhavcopy (official close) · history since 29 Nov 2016
- ISIN
- INE880L01014
- Series
- EQ
- Listed on NSE
- 29 Nov 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 345.05 |
| SMA 50 | 356.99 |
| SMA 200 | 367.27 |
| RSI 14 | 42.8 |
| ATR 14 | 14.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
290.65 16 Mar 202627% of range448.85 29 Oct 2025
Returns · close to close
1w
+0.06%
1m
+0.63%
3m
-7.82%
6m
-20.67%
1y
-25.88%
Corporate actions · latest 11 · NSE
| 08 Sept 2022 | Dividend | ₹0.79/share |
| 25 Nov 2021 | Dividend | ₹0.98/share |
| 07 Sept 2021 | Dividend | ₹1.64/share |
| 28 Oct 2020 | Buyback | |
| 21 Sept 2020 | Dividend | ₹0.7/share |
| 23 Aug 2019 | Dividend | ₹1.33/share |
| 28 Sept 2018 | Buyback | |
| 23 Aug 2018 | Dividend | ₹0.79/share |
| 26 Mar 2018 | Dividend | ₹0.27/share |
| 23 Aug 2017 | Dividend | ₹0.26/share |
| 06 Feb 2017 | Dividend | ₹0.11/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.