KILITCH DRUGS INDIA
KILITCH · NSE
209.14
-5.83 (-2.71%)
as of 29 Oct 2026 close
Open
210.20
High
218.27
Low
207.00
Prev close
214.97
52w high
267.90
07 Oct 2026
52w low
117.25
30 Mar 2026
VWAP
212.41
Delivery %
50.7%
of volume
Volume 32,717 · turnover ₹69.49 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Sept 2010
- ISIN
- INE729D01010
- Series
- EQ
- Listed on NSE
- 29 Sept 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 224.89 |
| SMA 50 | 201.41 |
| SMA 200 | 176.61 |
| RSI 14 | 46.8 |
| ATR 14 | 14.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
117.25 30 Mar 202661% of range267.90 07 Oct 2026
Returns · close to close
1w
+3.48%
1m
-3.64%
3m
+12.32%
6m
+36.00%
1y
+13.20%
Corporate actions · latest 9 · NSE
| 24 Mar 2026 | Price adjustment | ×2.063 |
| 24 Mar 2026 | Bonus | ×2 |
| 15 Jul 2025 | Rights | |
| 20 Sept 2019 | Dividend | ₹0.5/share |
| 18 Sept 2018 | Dividend | ₹0.5/share |
| 24 Sept 2012 | Dividend | ₹30/share |
| 24 Sept 2012 | Price adjustment | ×2.026 |
| 18 Aug 2011 | Dividend | ₹1/share |
| 14 Oct 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.