KHAITAN (INDIA)LTD.
KHAITANLTD · NSE
135.51
-3.05 (-2.20%)
as of 29 Oct 2026 close
Open
137.50
High
140.90
Low
135.00
Prev close
138.56
52w high
178.00
03 Sept 2026
52w low
85.00
12 Jan 2026
VWAP
136.76
Delivery %
78.5%
of volume
Volume 1,310 · turnover ₹1.79 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE731C01018
- Series
- EQ
- Listed on NSE
- 20 Dec 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 145.48 |
| SMA 50 | 149.58 |
| SMA 200 | 125.69 |
| RSI 14 | 36.8 |
| ATR 14 | 8.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
85.00 12 Jan 202654% of range178.00 03 Sept 2026
Returns · close to close
1w
-5.09%
1m
-7.62%
3m
+4.24%
6m
-0.96%
1y
+8.13%