KHAITAN CHEM & FERT

KHAICHEM · NSE

44.75

+0.43 (+0.97%)

as of 29 Oct 2026 close

Open

44.60

High

45.50

Low

43.11

Prev close

44.32

52w high

131.80

29 Oct 2025

52w low

42.92

30 Mar 2026

VWAP

44.53

Delivery %

58.0%

of volume

Volume 50,593 · turnover ₹22.53 L · NSE bhavcopy (official close) · history since 30 Oct 2020

ISIN: INE745B01028
Series: EQ
Listed on NSE: 30 Oct 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	47.26	below by -5.32%
SMA 50	50.79	below by -11.90%
SMA 200	54.78	below by -18.30%
RSI 14	31.8	30–70 band
ATR 14	1.89	4.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

42.92 30 Mar 20262% of range131.80 29 Oct 2025

Returns · close to close

-4.32%

-9.61%

-7.06%

-17.36%

-64.20%

Corporate actions · latest 6 · NSE

14 Jul 2026	Dividend	₹0.05/share	Dividend - Rs 0.05 Per Share
21 Jul 2023	Dividend	₹0.3/share	Annual General Meeting/Dividend - Re 0.30 Per Share
15 Jun 2022	Dividend	₹0.15/share	Annual General Meeting/Dividend - Rs 0.15 Per Share
11 Nov 2021	Dividend	₹0.15/share	Interim Dividend - Rs 0.15 Per Share
29 Jun 2021	Dividend	₹0.15/share	Annual General Meeting/Dividend - Re 0.15 Per Share
09 Nov 2020	Dividend	₹0.1/share	Interim Dividend - Rs 0.10 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.