KHADIM INDIA
KHADIM · NSE
121.51
+1.86 (+1.55%)
as of 29 Oct 2026 close
Open
118.00
High
126.90
Low
117.00
Prev close
119.65
52w high
255.00
30 Oct 2025
52w low
77.47
30 Mar 2026
VWAP
120.66
Delivery %
84.5%
of volume
Volume 83,265 · turnover ₹1.00 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 14 Nov 2017
- ISIN
- INE834I01025
- Series
- EQ
- Listed on NSE
- 14 Nov 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 117.06 |
| SMA 50 | 115.97 |
| SMA 200 | 115.30 |
| RSI 14 | 59.3 |
| ATR 14 | 6.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.47 30 Mar 202625% of range255.00 30 Oct 2025
Returns · close to close
1w
+1.57%
1m
+2.97%
3m
+27.34%
6m
+19.44%
1y
-51.82%
Corporate actions · latest 3 · NSE
| 06 Jun 2025 | Demerger | ×1.217 |
| 31 Jul 2019 | Dividend | ₹1/share |
| 29 Aug 2018 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.