KERNEX MICROSYS(I)
KERNEX · NSE
1,612.40
-3.60 (-0.22%)
as of 29 Oct 2026 close
Open
1,623.70
High
1,630.30
Low
1,600.00
Prev close
1,616.00
52w high
2,580.00
06 Aug 2026
52w low
850.00
30 Mar 2026
VWAP
1,611.52
Delivery %
42.2%
of volume
Volume 52,962 · turnover ₹8.53 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE202H01019
- Series
- EQ
- Listed on NSE
- 20 Dec 2005
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,689.89 |
| SMA 50 | 1,736.67 |
| SMA 200 | 1,584.98 |
| RSI 14 | 41.4 |
| ATR 14 | 75.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
850.00 30 Mar 202644% of range2,580.00 06 Aug 2026
Returns · close to close
1w
-1.42%
1m
-5.92%
3m
-26.58%
6m
+19.20%
1y
+33.49%
Corporate actions · latest 2 · NSE
| 20 Sept 2012 | Dividend | ₹1/share |
| 19 Sept 2011 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.