KELLTON TECH SOL

KELLTONTEC · NSE

11.24

+0.01 (+0.09%)

as of 29 Oct 2026 close

Open

11.18

High

11.45

Low

11.00

Prev close

11.23

52w high

22.80

31 Oct 2025

52w low

10.66

23 Oct 2026

VWAP

11.16

Delivery %

45.1%

of volume

Volume 8.91 L · turnover ₹99.41 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Mar 2016

ISIN: INE164B01030
Series: EQ
Listed on NSE: 02 Mar 2016
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	11.88	below by -5.40%
SMA 50	12.99	below by -13.45%
SMA 200	15.13	below by -25.71%
RSI 14	33.4	30–70 band
ATR 14	0.53	4.68% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.66 23 Oct 20265% of range22.80 31 Oct 2025

Returns · close to close

-0.53%

-14.13%

-20.51%

-29.09%

-45.36%

Corporate actions · latest 5 · NSE

25 Jul 2025	Price adjustment	×4.639	Derived from the ex-date price gap
25 Jul 2025	Split	×5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share
16 Sept 2021	Dividend	₹0.25/share	Annual General Meeting/Dividend - Rs 0.25 Per Share
27 Mar 2018	Price adjustment	×1.931	Derived from the ex-date price gap
27 Mar 2018	Bonus	×2	Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.