KCP SUGAR IND CORP
KCPSUGIND · NSE
25.30
+0.44 (+1.77%)
as of 29 Oct 2026 close
Open
24.86
High
25.40
Low
24.61
Prev close
24.86
52w high
36.47
24 Aug 2026
52w low
21.45
17 Jul 2026
VWAP
25.12
Delivery %
—
n/a
Volume 43,001 · turnover ₹10.80 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE790B01024
- Series
- BE
- Listed on NSE
- 11 Jun 1997
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 24.88 |
| SMA 50 | 28.74 |
| SMA 200 | 25.54 |
| RSI 14 | 46.5 |
| ATR 14 | 1.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.45 17 Jul 202626% of range36.47 24 Aug 2026
Returns · close to close
1w
+5.73%
1m
-13.56%
3m
-22.30%
6m
-0.78%
1y
-18.78%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹0.1/share |
| 18 Sept 2025 | Dividend | ₹0.1/share |
| 13 Sept 2024 | Dividend | ₹0.2/share |
| 20 Sept 2023 | Dividend | ₹0.2/share |
| 20 Sept 2022 | Dividend | ₹0.1/share |
| 17 Sept 2021 | Dividend | ₹0.1/share |
| 15 Sept 2020 | Dividend | ₹0.1/share |
| 04 Sept 2019 | Dividend | ₹0.1/share |
| 04 Sept 2018 | Dividend | ₹0.1/share |
| 06 Sept 2017 | Dividend | ₹0.9/share |
| 09 Sept 2016 | Dividend | ₹0.25/share |
| 11 Aug 2015 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.