KAYA
KAYA · NSE
304.50
-3.85 (-1.25%)
as of 29 Oct 2026 close
Open
306.85
High
311.00
Low
300.50
Prev close
308.35
52w high
474.90
04 Nov 2025
52w low
224.01
04 Jun 2026
VWAP
308.82
Delivery %
—
n/a
Volume 6,009 · turnover ₹18.56 L · NSE bhavcopy (official close) · history since 14 Aug 2015
- ISIN
- INE587G01015
- Series
- BE
- Listed on NSE
- 14 Aug 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 304.38 |
| SMA 50 | 323.99 |
| SMA 200 | 295.01 |
| RSI 14 | 48.5 |
| ATR 14 | 15.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
224.01 04 Jun 202632% of range474.90 04 Nov 2025
Returns · close to close
1w
+4.35%
1m
-1.65%
3m
+7.55%
6m
+14.81%
1y
-30.00%