KAPSTON SERVICES
KAPSTON · NSE
498.70
-9.40 (-1.85%)
as of 29 Oct 2026 close
Open
495.00
High
506.80
Low
495.00
Prev close
508.10
52w high
616.20
25 Sept 2026
52w low
172.00
09 Dec 2025
VWAP
500.84
Delivery %
88.1%
of volume
Volume 1.42 L · turnover ₹7.13 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Apr 2018
- ISIN
- INE542Z01028
- Series
- EQ
- Listed on NSE
- 27 May 2020
- Face value
- ₹5
- F&O
- No
Earlier name: Kapston Facilities Management Limited (until 21 Feb 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 529.73 |
| SMA 50 | 546.17 |
| SMA 200 | 387.57 |
| RSI 14 | 36.7 |
| ATR 14 | 21.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
172.00 09 Dec 202574% of range616.20 25 Sept 2026
Returns · close to close
1w
-3.19%
1m
-7.27%
3m
+8.12%
6m
+42.96%
1y
+154.15%
Corporate actions · latest 4 · NSE
| 06 Mar 2026 | Bonus | ×1.5 |
| 09 Aug 2024 | Price adjustment | ×2.002 |
| 09 Aug 2024 | Split | ×2 |
| 17 Nov 2020 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.