KANPUR PLASTIPACK

KANPRPLA · NSE

248.32

-0.62 (-0.25%)

as of 29 Oct 2026 close

Open

249.00

High

252.79

Low

240.86

Prev close

248.94

52w high

283.14

25 Aug 2026

52w low

151.25

23 Mar 2026

VWAP

246.32

Delivery %

63.2%

of volume

Volume 20,996 · turnover ₹51.72 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2021

ISIN: INE694E01014
Series: EQ
Listed on NSE: 01 Jan 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	240.53	above by +3.24%
SMA 50	250.96	below by -1.05%
SMA 200	208.18	above by +19.28%
RSI 14	53.0	30–70 band
ATR 14	16.76	6.75% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

151.25 23 Mar 202674% of range283.14 25 Aug 2026

Returns · close to close

+5.62%

-1.03%

+15.32%

+18.03%

+20.70%

Corporate actions · latest 7 · NSE

03 Aug 2026	Dividend	₹1.2/share	Dividend - Rs 1.20 Per Share
01 Sept 2025	Dividend	₹0.9/share	Dividend - Re 0.90 Per Share
08 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
25 Aug 2022	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share
15 Sept 2021	Bonus	×1.5	Bonus 1:2
25 Aug 2021	Dividend	₹1.8/share	Annual General Meeting/Dividend - Rs 1.80 Per Share
02 Jun 2021	Dividend	₹1/share	Special Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.