KANORIA CHEMICALS & INDUS
KANORICHEM · NSE
175.16
-3.36 (-1.88%)
as of 29 Oct 2026 close
Open
183.23
High
183.23
Low
174.01
Prev close
178.52
52w high
206.00
28 Sept 2026
52w low
56.00
30 Mar 2026
VWAP
175.94
Delivery %
—
n/a
Volume 4,572 · turnover ₹8.04 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE138C01024
- Series
- BE
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 178.86 |
| SMA 50 | 172.89 |
| SMA 200 | 115.02 |
| RSI 14 | 48.6 |
| ATR 14 | 11.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
56.00 30 Mar 202679% of range206.00 28 Sept 2026
Returns · close to close
1w
+3.78%
1m
-13.52%
3m
+16.22%
6m
+96.94%
1y
+121.69%
Corporate actions · latest 11 · NSE
| 24 Aug 2022 | Dividend | ₹1/share |
| 27 Aug 2019 | Dividend | ₹0.75/share |
| 05 Sept 2018 | Dividend | ₹1.5/share |
| 24 Aug 2017 | Dividend | ₹1.5/share |
| 24 Aug 2016 | Dividend | ₹1.5/share |
| 24 Aug 2015 | Dividend | ₹1.5/share |
| 19 Aug 2014 | Dividend | ₹1.5/share |
| 26 Jul 2013 | Dividend | ₹1.5/share |
| 23 Jul 2012 | Dividend | ₹1.5/share |
| 27 Jul 2011 | Dividend | ₹5/share |
| 13 Jul 2010 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.