KAMAT HOTELS (I)
KAMATHOTEL · NSE
225.29
-2.28 (-1.00%)
as of 29 Oct 2026 close
Open
225.10
High
228.58
Low
221.12
Prev close
227.57
52w high
307.00
29 Oct 2025
52w low
140.20
30 Mar 2026
VWAP
224.70
Delivery %
57.1%
of volume
Volume 29,340 · turnover ₹65.93 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE967C01018
- Series
- EQ
- Listed on NSE
- 29 May 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 240.68 |
| SMA 50 | 230.68 |
| SMA 200 | 193.79 |
| RSI 14 | 43.2 |
| ATR 14 | 10.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
140.20 30 Mar 202651% of range307.00 29 Oct 2025
Returns · close to close
1w
-2.04%
1m
-3.38%
3m
+32.24%
6m
+35.19%
1y
-23.86%