KABRA EXTRUSION TECHNIK L
KABRAEXTRU · NSE
731.70
-31.45 (-4.12%)
as of 29 Oct 2026 close
Open
759.00
High
759.00
Low
726.05
Prev close
763.15
52w high
888.70
28 Sept 2026
52w low
180.00
20 Jan 2026
VWAP
737.75
Delivery %
—
n/a
Volume 57,948 · turnover ₹4.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE900B01029
- Series
- BE
- Listed on NSE
- 06 Sept 1995
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 773.01 |
| SMA 50 | 697.32 |
| SMA 200 | 372.81 |
| RSI 14 | 48.8 |
| ATR 14 | 47.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
180.00 20 Jan 202678% of range888.70 28 Sept 2026
Returns · close to close
1w
+4.13%
1m
-15.23%
3m
+87.54%
6m
+188.91%
1y
+197.98%
Corporate actions · latest 12 · NSE
| 09 Jul 2025 | Dividend | ₹2.5/share |
| 12 Jul 2024 | Dividend | ₹3.5/share |
| 14 Jul 2023 | Dividend | ₹3.5/share |
| 14 Sept 2022 | Dividend | ₹3/share |
| 22 Jul 2021 | Dividend | ₹2.5/share |
| 18 Mar 2020 | Dividend | ₹1.5/share |
| 02 Aug 2018 | Dividend | ₹2/share |
| 10 Jul 2017 | Dividend | ₹2/share |
| 16 Mar 2016 | Dividend | ₹2.25/share |
| 17 Aug 2015 | Dividend | ₹2/share |
| 28 Aug 2014 | Dividend | ₹1.5/share |
| 16 Aug 2013 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.