JUNIPER HOTELS
JUNIPER · NSE
195.92
-1.65 (-0.84%)
as of 29 Oct 2026 close
Open
197.57
High
197.61
Low
192.61
Prev close
197.57
52w high
285.75
10 Nov 2025
52w low
188.50
30 Mar 2026
VWAP
195.36
Delivery %
50.2%
of volume
Volume 1.90 L · turnover ₹3.72 Cr · NSE bhavcopy (official close) · history since 28 Feb 2024
- ISIN
- INE696F01016
- Series
- EQ
- Listed on NSE
- 28 Feb 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 208.99 |
| SMA 50 | 212.56 |
| SMA 200 | 210.23 |
| RSI 14 | 34.1 |
| ATR 14 | 7.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
188.50 30 Mar 20268% of range285.75 10 Nov 2025
Returns · close to close
1w
-1.57%
1m
-8.77%
3m
-0.59%
6m
-6.85%
1y
-27.81%