JOCIL
JOCIL · NSE
142.99
+5.00 (+3.62%)
as of 29 Oct 2026 close
Open
137.99
High
145.35
Low
131.40
Prev close
137.99
52w high
175.12
27 May 2026
52w low
91.25
30 Mar 2026
VWAP
139.70
Delivery %
75.5%
of volume
Volume 1,865 · turnover ₹2.61 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE839G01010
- Series
- EQ
- Listed on NSE
- 08 Oct 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 143.25 |
| SMA 50 | 147.05 |
| SMA 200 | 137.89 |
| RSI 14 | 49.5 |
| ATR 14 | 8.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
91.25 30 Mar 202662% of range175.12 27 May 2026
Returns · close to close
1w
+1.11%
1m
-2.73%
3m
-1.29%
6m
+10.50%
1y
-6.22%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹3.5/share |
| 04 Sept 2025 | Dividend | ₹0.5/share |
| 06 Sept 2024 | Dividend | ₹1.5/share |
| 08 Sept 2023 | Dividend | ₹2.5/share |
| 08 Sept 2022 | Dividend | ₹2/share |
| 08 Sept 2021 | Dividend | ₹3/share |
| 03 Sept 2020 | Dividend | ₹3/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 06 Sept 2018 | Dividend | ₹2/share |
| 01 Sept 2017 | Dividend | ₹3/share |
| 22 Mar 2016 | Dividend | ₹7/share |
| 14 Aug 2015 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.