JINKUSHAL INDUSTRIES
JKIPL · NSE
106.82
+2.26 (+2.16%)
as of 29 Oct 2026 close
Open
102.00
High
107.85
Low
102.00
Prev close
104.56
52w high
135.96
16 Oct 2026
52w low
45.40
30 Mar 2026
VWAP
105.47
Delivery %
95.6%
of volume
Volume 70,623 · turnover ₹74.49 L · NSE bhavcopy (official close) · history since 03 Oct 2025
- ISIN
- INE1FF001016
- Series
- EQ
- Listed on NSE
- 03 Oct 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 108.70 |
| SMA 50 | 103.49 |
| SMA 200 | 88.47 |
| RSI 14 | 49.5 |
| ATR 14 | 8.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
45.40 30 Mar 202668% of range135.96 16 Oct 2026
Returns · close to close
1w
-3.90%
1m
+9.66%
3m
+6.16%
6m
+16.21%
1y
-11.51%