JKUMAR INFR.LTD.
JKIL · NSE
411.05
+1.75 (+0.43%)
as of 29 Oct 2026 close
Open
406.15
High
415.00
Low
403.00
Prev close
409.30
52w high
672.00
03 Nov 2025
52w low
400.00
26 Oct 2026
VWAP
410.60
Delivery %
62.8%
of volume
Volume 1.05 L · turnover ₹4.32 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE576I01022
- Series
- EQ
- Listed on NSE
- 12 Feb 2008
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 436.53 |
| SMA 50 | 466.60 |
| SMA 200 | 498.55 |
| RSI 14 | 29.4 |
| ATR 14 | 13.76 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
400.00 26 Oct 20264% of range672.00 03 Nov 2025
Returns · close to close
1w
-2.61%
1m
-10.88%
3m
-14.60%
6m
-20.46%
1y
-34.71%
Corporate actions · latest 12 · NSE
| 15 Sept 2026 | Dividend | ₹4/share |
| 16 Sept 2025 | Dividend | ₹4/share |
| 17 Sept 2024 | Dividend | ₹4/share |
| 14 Sept 2023 | Dividend | ₹3.5/share |
| 08 Sept 2022 | Dividend | ₹3/share |
| 13 Sept 2021 | Dividend | ₹1/share |
| 21 Sept 2020 | Dividend | ₹1.25/share |
| 16 Sept 2019 | Dividend | ₹2.25/share |
| 18 Sept 2018 | Dividend | ₹2/share |
| 20 Sept 2017 | Dividend | ₹2/share |
| 09 Sept 2016 | Dividend | ₹2/share |
| 10 Dec 2015 | Price adjustment | ×2.018 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.