JITF INFRALOGISTICS
JITFINFRA · NSE
257.00
-5.55 (-2.11%)
as of 29 Oct 2026 close
Open
258.20
High
264.00
Low
255.10
Prev close
262.55
52w high
433.15
18 Feb 2026
52w low
222.35
27 Jan 2026
VWAP
259.16
Delivery %
58.2%
of volume
Volume 10,287 · turnover ₹26.66 L · NSE bhavcopy (official close) · history since 27 Feb 2017
- ISIN
- INE863T01013
- Series
- EQ
- Listed on NSE
- 27 Feb 2017
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 264.11 |
| SMA 50 | 285.00 |
| SMA 200 | 308.17 |
| RSI 14 | 41.6 |
| ATR 14 | 16.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
222.35 27 Jan 202616% of range433.15 18 Feb 2026
Returns · close to close
1w
+3.05%
1m
-9.55%
3m
-27.26%
6m
-14.62%
1y
-24.95%