JAIN IRRIGATION SYSTEMS
JISLJALEQS · NSE
23.75
-0.73 (-2.98%)
as of 29 Oct 2026 close
Open
24.43
High
24.66
Low
23.61
Prev close
24.48
52w high
55.79
30 Oct 2025
52w low
22.96
26 Oct 2026
VWAP
24.03
Delivery %
55.8%
of volume
Volume 23.04 L · turnover ₹5.54 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE175A01038
- Series
- EQ
- Listed on NSE
- 13 Aug 2001
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 26.09 |
| SMA 50 | 27.96 |
| SMA 200 | 31.64 |
| RSI 14 | 33.9 |
| ATR 14 | 1.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
22.96 26 Oct 20262% of range55.79 30 Oct 2025
Returns · close to close
1w
-3.06%
1m
-17.76%
3m
-21.17%
6m
-28.23%
1y
-52.03%
Corporate actions · latest 11 · NSE
| 12 Sept 2019 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹1/share |
| 14 Sept 2017 | Dividend | ₹0.75/share |
| 15 Sept 2016 | Dividend | ₹0.5/share |
| 10 Sept 2015 | Dividend | ₹0.5/share |
| 11 Sept 2014 | Dividend | ₹0.5/share |
| 12 Sept 2013 | Dividend | ₹0.5/share |
| 06 Sept 2012 | Dividend | ₹1/share |
| 15 Sept 2011 | Dividend | ₹1/share |
| 29 Oct 2010 | Price adjustment | ×4.929 |
| 29 Oct 2010 | Split | ×5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.