JINDAL DRILLING IND.
JINDRILL · NSE
508.50
+4.20 (+0.83%)
as of 29 Oct 2026 close
Open
505.90
High
512.00
Low
498.75
Prev close
504.30
52w high
704.40
10 Sept 2026
52w low
440.10
02 Mar 2026
VWAP
506.08
Delivery %
36.0%
of volume
Volume 66,015 · turnover ₹3.34 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE742C01031
- Series
- EQ
- Listed on NSE
- 22 Dec 2006
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 555.80 |
| SMA 50 | 597.13 |
| SMA 200 | 561.56 |
| RSI 14 | 29.3 |
| ATR 14 | 23.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
440.10 02 Mar 202626% of range704.40 10 Sept 2026
Returns · close to close
1w
-0.62%
1m
-18.53%
3m
-12.03%
6m
-7.03%
1y
-11.15%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹1/share |
| 14 Aug 2025 | Dividend | ₹1/share |
| 14 Aug 2024 | Dividend | ₹0.5/share |
| 14 Aug 2023 | Dividend | ₹0.5/share |
| 07 Sept 2022 | Dividend | ₹0.5/share |
| 14 Sept 2021 | Dividend | ₹0.5/share |
| 14 Sept 2020 | Dividend | ₹0.5/share |
| 09 Sept 2019 | Dividend | ₹0.5/share |
| 17 Sept 2018 | Dividend | ₹0.5/share |
| 12 Sept 2017 | Dividend | ₹0.5/share |
| 12 Sept 2016 | Dividend | ₹0.5/share |
| 14 Aug 2015 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.