JINDAL POLY FILMS
JINDALPOLY · NSE
669.50
-2.00 (-0.30%)
as of 29 Oct 2026 close
Open
674.20
High
677.40
Low
661.55
Prev close
671.50
52w high
1,026.45
19 Mar 2026
52w low
365.00
21 Jan 2026
VWAP
668.84
Delivery %
34.2%
of volume
Volume 24,395 · turnover ₹1.63 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE197D01010
- Series
- EQ
- Listed on NSE
- 21 Jan 2002
- Face value
- ₹10
- F&O
- No
Earlier name: Jindal Polyester Ltd (until 06 Sept 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 672.11 |
| SMA 50 | 676.55 |
| SMA 200 | 654.68 |
| RSI 14 | 48.0 |
| ATR 14 | 39.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
365.00 21 Jan 202646% of range1,026.45 19 Mar 2026
Returns · close to close
1w
+0.72%
1m
-1.49%
3m
+5.11%
6m
-1.00%
1y
+19.82%
Corporate actions · latest 12 · NSE
| 23 Sept 2025 | Dividend | ₹5.9/share |
| 23 Sept 2024 | Dividend | ₹5.5/share |
| 22 Sept 2023 | Dividend | ₹4.3/share |
| 21 Sept 2022 | Dividend | ₹5/share |
| 22 Sept 2021 | Dividend | ₹2/share |
| 22 Sept 2020 | Dividend | ₹1/share |
| 30 Dec 2019 | Demerger | ×1.068 |
| 17 Sept 2019 | Dividend | ₹1/share |
| 19 Sept 2018 | Dividend | ₹1/share |
| 10 Aug 2017 | Dividend | ₹1/share |
| 19 Sept 2016 | Dividend | ₹1/share |
| 18 Sept 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.