J.G.CHEMICALS
JGCHEM · NSE
585.20
+28.45 (+5.11%)
as of 29 Oct 2026 close
Open
557.00
High
588.80
Low
545.00
Prev close
556.75
52w high
694.90
15 Oct 2026
52w low
298.40
27 Jan 2026
VWAP
571.36
Delivery %
46.1%
of volume
Volume 2.36 L · turnover ₹13.49 Cr · NSE bhavcopy (official close) · history since 13 Mar 2024
- ISIN
- INE0MB501011
- Series
- EQ
- Listed on NSE
- 13 Mar 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 615.50 |
| SMA 50 | 612.33 |
| SMA 200 | 455.41 |
| RSI 14 | 46.1 |
| ATR 14 | 35.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
298.40 27 Jan 202672% of range694.90 15 Oct 2026
Returns · close to close
1w
-0.50%
1m
-5.73%
3m
+16.43%
6m
+44.42%
1y
+32.04%
Corporate actions · latest 2 · NSE
| 23 Sept 2026 | Dividend | ₹1.1/share |
| 05 Aug 2025 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.