JET FREIGHT LOGISTICS

JETFREIGHT · NSE

18.79

+0.41 (+2.23%)

as of 29 Oct 2026 close

Open

18.79

High

19.05

Low

18.32

Prev close

18.38

52w high

25.95

16 Jul 2026

52w low

12.00

04 Nov 2025

VWAP

18.76

Delivery %

59.1%

of volume

Volume 53,939 · turnover ₹10.12 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Dec 2016

ISIN: INE982V01025
Series: EQ
Listed on NSE: 21 Dec 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	18.94	below by -0.78%
SMA 50	20.38	below by -7.82%
SMA 200	19.97	below by -5.90%
RSI 14	46.2	30–70 band
ATR 14	1.20	6.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.00 04 Nov 202549% of range25.95 16 Jul 2026

Returns · close to close

+4.39%

-10.57%

-11.45%

-10.40%

+49.48%

Corporate actions · latest 4 · NSE

11 Jan 2023	Rights		Rights 1:1 @ Premium Rs 11.25/-
19 May 2022	Price adjustment	×2.009	Derived from the ex-date price gap
19 May 2022	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
12 Sept 2018	Price adjustment	×1.904	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.