INDIA TOUR. DEV. CO.

ITDC · NSE

608.40

+3.55 (+0.59%)

as of 29 Oct 2026 close

Open

603.00

High

613.75

Low

598.05

Prev close

604.85

52w high

822.00

20 Jul 2026

52w low

368.00

30 Mar 2026

VWAP

604.87

Delivery %

17.3%

of volume

Volume 72,317 · turnover ₹4.37 Cr · NSE bhavcopy (official close) · history since 30 Dec 2016

ISIN: INE353K01014
Series: EQ
Listed on NSE: 30 Dec 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	649.23	below by -6.29%
SMA 50	659.07	below by -7.69%
SMA 200	597.90	above by +1.76%
RSI 14	35.0	30–70 band
ATR 14	25.00	4.11% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

368.00 30 Mar 202653% of range822.00 20 Jul 2026

Returns · close to close

-4.02%

-8.17%

-15.44%

+2.87%

-0.79%

Corporate actions · latest 7 · NSE

15 Sept 2026	Dividend	₹2.95/share	Dividend - Rs 2.95 Per Share
08 Sept 2025	Dividend	₹2.9/share	Dividend - Rs 2.90 Per Share
30 Aug 2024	Dividend	₹2.52/share	Dividend - Rs 2.52 Per Share
20 Sept 2023	Dividend	₹2.2/share	Dividend - Rs 2.20 Per Share
05 Sept 2019	Dividend	₹2.1/share	Annual General Meeting/Dividend - Rs 2.10 Per Share
19 Sept 2018	Dividend	₹1.85/share	Annual General Meeting/Dividend Rs 1.85 Per Share
21 Sept 2017	Dividend	₹1.33/share	Annual General Meeting/Dividend - Rs 1.33 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.