ISHAN DYES N CHEMICALS L
ISHANCH · NSE
43.97
-4.38 (-9.06%)
as of 29 Oct 2026 close
Open
49.17
High
49.17
Low
42.72
Prev close
48.35
52w high
76.50
06 Nov 2025
52w low
41.71
26 Aug 2026
VWAP
44.44
Delivery %
90.8%
of volume
Volume 38,415 · turnover ₹17.07 L · NSE bhavcopy (official close) · history since 24 Mar 2025
- ISIN
- INE561M01018
- Series
- EQ
- Listed on NSE
- 24 Mar 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 46.22 |
| SMA 50 | 46.45 |
| SMA 200 | 55.13 |
| RSI 14 | 40.9 |
| ATR 14 | 3.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
41.71 26 Aug 20266% of range76.50 06 Nov 2025
Returns · close to close
1w
-0.25%
1m
-12.18%
3m
-15.18%
6m
-29.59%
1y
-37.10%