ISGEC HEAVY ENG
ISGEC · NSE
918.15
+16.95 (+1.88%)
as of 29 Oct 2026 close
Open
902.00
High
925.00
Low
900.60
Prev close
901.20
52w high
1,113.90
21 May 2026
52w low
683.95
27 Jan 2026
VWAP
913.84
Delivery %
48.1%
of volume
Volume 22,309 · turnover ₹2.04 Cr · NSE bhavcopy (official close) · history since 05 May 2021
- ISIN
- INE858B01029
- Series
- EQ
- Listed on NSE
- 05 May 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 903.86 |
| SMA 50 | 840.71 |
| SMA 200 | 889.37 |
| RSI 14 | 59.3 |
| ATR 14 | 30.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
683.95 27 Jan 202654% of range1,113.90 21 May 2026
Returns · close to close
1w
+3.16%
1m
+3.58%
3m
+7.61%
6m
-16.15%
1y
+4.15%
Corporate actions · latest 6 · NSE
| 21 Sept 2026 | Dividend | ₹6/share |
| 08 Sept 2025 | Dividend | ₹5/share |
| 21 Aug 2024 | Dividend | ₹4/share |
| 14 Aug 2023 | Dividend | ₹3/share |
| 12 Aug 2022 | Dividend | ₹2/share |
| 08 Sept 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.