INTRASOFT TECH.
ISFT · NSE
109.74
+2.27 (+2.11%)
as of 29 Oct 2026 close
Open
111.00
High
112.65
Low
107.00
Prev close
107.47
52w high
114.95
23 Sept 2026
52w low
54.05
30 Mar 2026
VWAP
111.18
Delivery %
—
n/a
Volume 59,892 · turnover ₹66.59 L · NSE bhavcopy (official close) · history since 12 Apr 2010
- ISIN
- INE566K01011
- Series
- BE
- Listed on NSE
- 12 Apr 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 101.84 |
| SMA 50 | 94.56 |
| SMA 200 | 82.65 |
| RSI 14 | 66.0 |
| ATR 14 | 6.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
54.05 30 Mar 202691% of range114.95 23 Sept 2026
Returns · close to close
1w
+7.21%
1m
+13.97%
3m
+38.40%
6m
+46.65%
1y
+10.06%
Corporate actions · latest 12 · NSE
| 05 Sept 2022 | Dividend | ₹1/share |
| 20 Sept 2021 | Dividend | ₹1/share |
| 21 Oct 2020 | Dividend | ₹1/share |
| 30 Aug 2019 | Dividend | ₹2/share |
| 04 Sept 2018 | Dividend | ₹2/share |
| 11 Aug 2017 | Dividend | ₹2/share |
| 31 Aug 2016 | Dividend | ₹2/share |
| 31 Aug 2015 | Dividend | ₹1/share |
| 05 Feb 2015 | Dividend | ₹1/share |
| 20 Aug 2014 | Dividend | ₹1/share |
| 13 Sept 2013 | Dividend | ₹1/share |
| 14 Sept 2012 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.