IRM ENERGY

IRMENERGY · NSE

246.25

+0.80 (+0.33%)

as of 29 Oct 2026 close

Open

245.45

High

248.00

Low

241.55

Prev close

245.45

52w high

366.89

30 Apr 2026

52w low

165.40

30 Mar 2026

VWAP

244.69

Delivery %

53.9%

of volume

Volume 34,637 · turnover ₹84.75 L · NSE bhavcopy (official close) · history since 26 Oct 2023

ISIN: INE07U701015
Series: EQ
Listed on NSE: 26 Oct 2023
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	252.02	below by -2.29%
SMA 50	267.58	below by -7.97%
SMA 200	257.85	below by -4.50%
RSI 14	41.8	30–70 band
ATR 14	9.94	4.04% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

165.40 30 Mar 202640% of range366.89 30 Apr 2026

Returns · close to close

+1.82%

-7.22%

-3.98%

-29.17%

-23.24%

Corporate actions · latest 3 · NSE

11 Sept 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
18 Sept 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
12 Jul 2024	Dividend	₹1.5/share	Dividend - Rs 1.5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.