IP RINGS
IPRINGLTD · NSE
139.55
+0.41 (+0.29%)
as of 29 Oct 2026 close
Open
136.00
High
139.94
Low
130.72
Prev close
139.14
52w high
187.00
01 Sept 2026
52w low
120.00
26 Oct 2026
VWAP
135.21
Delivery %
16.3%
of volume
Volume 1,077 · turnover ₹1.46 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE558A01019
- Series
- EQ
- Listed on NSE
- 17 Aug 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 138.39 |
| SMA 50 | 143.49 |
| SMA 200 | 92.90 |
| RSI 14 | 51.7 |
| ATR 14 | 9.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.00 26 Oct 202629% of range187.00 01 Sept 2026
Returns · close to close
1w
+7.46%
1m
+2.48%
3m
+49.41%
6m
+98.37%
1y
+277.16%
Corporate actions · latest 1 · NSE
| 20 Jul 2010 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.