INSPIRISYS SOLUTIONS

INSPIRISYS · NSE

83.98

-0.54 (-0.64%)

as of 29 Oct 2026 close

Open

85.80

High

85.80

Low

83.05

Prev close

84.52

52w high

133.90

01 Jun 2026

52w low

69.92

30 Mar 2026

VWAP

84.03

Delivery %

95.5%

of volume

Volume 1,135 · turnover ₹95,000 · NSE bhavcopy (official close) · history since 12 Oct 2018

ISIN: INE020G01017
Series: EQ
Listed on NSE: 30 Oct 2006
Face value: ₹10
F&O: No

Formerly AFL (until 12 Oct 2018). Earlier name: Accel Frontline Limited (until 12 Oct 2018).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	82.58	above by +1.70%
SMA 50	86.23	below by -2.61%
SMA 200	92.50	below by -9.21%
RSI 14	50.6	30–70 band
ATR 14	4.97	5.91% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

69.92 30 Mar 202622% of range133.90 01 Jun 2026

Returns · close to close

+7.75%

-1.19%

-14.59%

+3.54%

-8.21%

Corporate actions · latest 2 · NSE

11 Dec 2012	Dividend	₹1.5/share	Annual General Meeting/Dividend Re 1.50 Per Share
21 Sept 2011	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.