INOX GREEN ENERGY SER
INOXGREEN · NSE
106.77
+0.89 (+0.84%)
as of 29 Oct 2026 close
Open
106.65
High
107.30
Low
102.11
Prev close
105.88
52w high
279.00
03 Nov 2025
52w low
102.11
29 Oct 2026
VWAP
105.20
Delivery %
35.1%
of volume
Volume 14.66 L · turnover ₹15.42 Cr · NSE bhavcopy (official close) · history since 23 Nov 2022
- ISIN
- INE510W01014
- Series
- EQ
- Listed on NSE
- 23 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 124.92 |
| SMA 50 | 153.72 |
| SMA 200 | 170.41 |
| RSI 14 | 24.2 |
| ATR 14 | 7.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
102.11 29 Oct 20263% of range279.00 03 Nov 2025
Returns · close to close
1w
-8.04%
1m
-37.19%
3m
-41.51%
6m
-40.66%
1y
-56.16%
Corporate actions · latest 1 · NSE
| 31 Jul 2026 | Demerger |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.