INNOVANA THINKLABS
INNOVANA · NSE
282.90
+4.45 (+1.60%)
as of 29 Oct 2026 close
Open
283.85
High
290.30
Low
280.15
Prev close
278.45
52w high
524.95
19 Nov 2025
52w low
269.25
23 Oct 2026
VWAP
286.54
Delivery %
7.0%
of volume
Volume 25,646 · turnover ₹73.49 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Dec 2017
- ISIN
- INE403Y01018
- Series
- EQ
- Listed on NSE
- 17 Dec 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 292.24 |
| SMA 50 | 300.24 |
| SMA 200 | 344.49 |
| RSI 14 | 42.5 |
| ATR 14 | 14.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
269.25 23 Oct 20265% of range524.95 19 Nov 2025
Returns · close to close
1w
-3.18%
1m
-2.33%
3m
-14.49%
6m
-25.01%
1y
-42.27%
Corporate actions · latest 2 · NSE
| 29 Mar 2023 | Price adjustment | ×2.088 |
| 17 Dec 2019 | Price adjustment | ×2.382 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.