INFOMEDIA PRESS
INFOMEDIA · NSE
5.49
+0.18 (+3.39%)
as of 29 Oct 2026 close
Open
5.38
High
5.83
Low
5.32
Prev close
5.31
52w high
7.90
10 Nov 2025
52w low
4.50
16 Feb 2026
VWAP
5.45
Delivery %
76.9%
of volume
Volume 11,455 · turnover ₹62,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE669A01022
- Series
- EQ
- Listed on NSE
- 12 Oct 2006
- Face value
- ₹10
- F&O
- No
Earlier name: Infomedia 18 Limited (until 08 Oct 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5.33 |
| SMA 50 | 5.30 |
| SMA 200 | 5.51 |
| RSI 14 | 55.5 |
| ATR 14 | 0.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4.50 16 Feb 202629% of range7.90 10 Nov 2025
Returns · close to close
1w
+4.97%
1m
+6.19%
3m
+1.48%
6m
-8.19%
1y
-30.06%
Corporate actions · latest 1 · NSE
| 12 Jun 2012 | Demerger | ×1.184 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.