INFOBEANS TECHNO.

INFOBEAN · NSE

140.00

-6.82 (-4.65%)

as of 29 Oct 2026 close

Open

146.82

High

154.00

Low

137.10

Prev close

146.82

52w high

257.50

07 Jan 2026

52w low

120.33

13 Mar 2026

VWAP

143.83

Delivery %

41.7%

of volume

Volume 6.29 L · turnover ₹9.05 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 May 2017

ISIN: INE344S01016
Series: EQ
Listed on NSE: 15 Jul 2019
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	152.54	below by -8.22%
SMA 50	153.86	below by -9.01%
SMA 200	169.14	below by -17.23%
RSI 14	34.7	30–70 band
ATR 14	7.85	5.61% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

120.33 13 Mar 202614% of range257.50 07 Jan 2026

Returns · close to close

-10.43%

-3.06%

-16.96%

-29.58%

+5.42%

Corporate actions · latest 11 · NSE

06 Aug 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share & Special Dividend - Re 0.50 Per Share
27 Feb 2026	Price adjustment	×3.966	Derived from the ex-date price gap
27 Feb 2026	Bonus	×4	Bonus 3:1
25 Jul 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
27 May 2025	Buyback		Buy Back
26 Jul 2024	Dividend	₹1/share	Dividend - Re 1 Per Share
21 Jul 2023	Dividend	₹1/share	Dividend - Re 1 Per Share
14 Jul 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Rs 1 Per Share
06 May 2021	Buyback		Buy Back
24 Feb 2020	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
06 Aug 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.