IND TERRAIN FASHIONS

INDTERRAIN · NSE

28.01

-0.13 (-0.46%)

as of 29 Oct 2026 close

Open

28.11

High

28.96

Low

27.61

Prev close

28.14

52w high

42.62

10 Nov 2025

52w low

24.56

30 Mar 2026

VWAP

28.19

Delivery %

91.6%

of volume

Volume 2,939 · turnover ₹83,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Mar 2011

ISIN: INE611L01021
Series: EQ
Listed on NSE: 11 Mar 2011
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	28.93	below by -3.17%
SMA 50	29.47	below by -4.95%
SMA 200	31.17	below by -10.14%
RSI 14	39.4	30–70 band
ATR 14	1.08	3.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

24.56 30 Mar 202619% of range42.62 10 Nov 2025

Returns · close to close

-0.57%

-5.02%

-1.75%

-9.18%

-24.66%

Corporate actions · latest 2 · NSE

21 Dec 2015	Price adjustment	×4.96	Derived from the ex-date price gap
21 Dec 2015	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.