INDRAPRASTHA MEDICAL CORP
INDRAMEDCO · NSE
318.30
+4.70 (+1.50%)
as of 29 Oct 2026 close
Open
316.00
High
320.90
Low
311.80
Prev close
313.60
52w high
640.85
06 Nov 2025
52w low
293.65
23 Oct 2026
VWAP
317.66
Delivery %
49.0%
of volume
Volume 90,197 · turnover ₹2.87 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE681B01017
- Series
- EQ
- Listed on NSE
- 17 Apr 1997
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 322.02 |
| SMA 50 | 346.66 |
| SMA 200 | 379.92 |
| RSI 14 | 41.9 |
| ATR 14 | 9.89 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
293.65 23 Oct 20267% of range640.85 06 Nov 2025
Returns · close to close
1w
+4.16%
1m
-11.58%
3m
-12.24%
6m
-20.67%
1y
-41.53%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹4/share |
| 18 Sept 2025 | Dividend | ₹4.5/share |
| 13 Sept 2024 | Dividend | ₹4.5/share |
| 15 Sept 2023 | Dividend | ₹3/share |
| 15 Sept 2022 | Dividend | ₹2.5/share |
| 12 Sept 2019 | Dividend | ₹1.6/share |
| 12 Sept 2018 | Dividend | ₹1.5/share |
| 14 Sept 2017 | Dividend | ₹1.8/share |
| 18 Aug 2016 | Dividend | ₹1.8/share |
| 16 Sept 2015 | Dividend | ₹1.8/share |
| 18 Sept 2014 | Dividend | ₹1.8/share |
| 19 Sept 2013 | Dividend | ₹1.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.