INDOWIND ENERGY

INDOWIND · NSE

7.96

-0.12 (-1.49%)

as of 29 Oct 2026 close

Open

8.00

High

8.34

Low

7.41

Prev close

8.08

52w high

18.94

01 Dec 2025

52w low

7.00

30 Mar 2026

VWAP

7.90

Delivery %

62.2%

of volume

Volume 1.60 L · turnover ₹12.67 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE227G01018
Series: EQ
Listed on NSE: 14 Sept 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.35	below by -4.70%
SMA 50	8.73	below by -8.84%
SMA 200	9.73	below by -18.23%
RSI 14	34.5	30–70 band
ATR 14	0.49	6.20% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.00 30 Mar 20268% of range18.94 01 Dec 2025

Returns · close to close

-6.68%

-7.87%

-13.76%

-28.67%

-50.00%

Corporate actions · latest 3 · NSE

19 Nov 2025	Rights		Rights 1:4 @ Premium Rs 5.35/-
16 Jul 2024	Rights	×1.108	Rights 1:5 @ Premium Rs 12.50/-
13 Jan 2023	Rights	×1.123	Rights 2:5@ Premium Rs 2/-

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.