INDO THAI SEC
INDOTHAI · NSE
28.53
-0.07 (-0.24%)
as of 29 Oct 2026 close
Open
29.02
High
29.58
Low
28.00
Prev close
28.60
52w high
466.35
19 Nov 2025
52w low
28.00
29 Oct 2026
VWAP
28.76
Delivery %
55.7%
of volume
Volume 4.22 L · turnover ₹1.21 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Nov 2011
- ISIN
- INE337M01021
- Series
- EQ
- Listed on NSE
- 02 Nov 2011
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 33.79 |
| SMA 50 | 39.22 |
| SMA 200 | 192.96 |
| RSI 14 | 28.7 |
| ATR 14 | 2.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
28.00 29 Oct 20260% of range466.35 19 Nov 2025
Returns · close to close
1w
-12.70%
1m
-6.18%
3m
-86.91%
6m
-90.24%
1y
-92.61%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹0.1/share |
| 08 Aug 2025 | Dividend | ₹0.1/share |
| 18 Jul 2025 | Price adjustment | ×10.057 |
| 18 Jul 2025 | Split | ×10 |
| 20 Sept 2024 | Dividend | ₹0.6/share |
| 13 Feb 2024 | Dividend | ₹1/share |
| 15 Sept 2023 | Dividend | ₹0.6/share |
| 22 Sept 2022 | Dividend | ₹1/share |
| 21 Sept 2021 | Dividend | ₹1/share |
| 19 Sept 2019 | Dividend | ₹1/share |
| 19 Sept 2018 | Dividend | ₹1/share |
| 31 Aug 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.