INDOSTAR CAPITAL FIN

INDOSTAR · NSE

184.72

-8.62 (-4.46%)

as of 29 Oct 2026 close

Open

188.71

High

194.00

Low

182.03

Prev close

193.34

52w high

292.00

29 Jul 2026

52w low

160.83

23 Oct 2026

VWAP

187.18

Delivery %

48.0%

of volume

Volume 79,145 · turnover ₹1.48 Cr · NSE bhavcopy (official close) · history since 21 May 2018

ISIN: INE896L01010
Series: EQ
Listed on NSE: 21 May 2018
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	192.93	below by -4.25%
SMA 50	223.18	below by -17.23%
SMA 200	226.37	below by -18.40%
RSI 14	40.5	30–70 band
ATR 14	11.40	6.17% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

160.83 23 Oct 202618% of range292.00 29 Jul 2026

Returns · close to close

+7.02%

-12.39%

-32.76%

-7.56%

-21.00%

Corporate actions · latest 3 · NSE

19 Nov 2019	Dividend	₹1/share	Interim Dividend - Rs 1 Per Share
22 Aug 2019	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
13 Nov 2018	Dividend	₹1/share	Interim Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.