INDO BORAX & CHEMICAL
INDOBORAX · NSE
407.30
+0.40 (+0.10%)
as of 29 Oct 2026 close
Open
410.00
High
412.45
Low
400.05
Prev close
406.90
52w high
542.80
07 Sept 2026
52w low
230.45
04 Dec 2025
VWAP
408.16
Delivery %
80.4%
of volume
Volume 1.02 L · turnover ₹4.15 Cr · NSE bhavcopy (official close) · history since 29 Mar 2022
- ISIN
- INE803D01021
- Series
- EQ
- Listed on NSE
- 29 Mar 2022
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 454.43 |
| SMA 50 | 472.83 |
| SMA 200 | 350.32 |
| RSI 14 | 32.3 |
| ATR 14 | 23.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
230.45 04 Dec 202557% of range542.80 07 Sept 2026
Returns · close to close
1w
-4.12%
1m
-14.71%
3m
+5.90%
6m
+65.08%
1y
+68.10%
Corporate actions · latest 5 · NSE
| 21 Jul 2026 | Dividend | ₹10/share |
| 18 Sept 2025 | Dividend | ₹1/share |
| 20 Aug 2024 | Dividend | ₹1/share |
| 11 Aug 2023 | Dividend | ₹1/share |
| 18 Aug 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.