INDIQUBE SPACES
INDIQUBE · NSE
172.79
-0.61 (-0.35%)
as of 29 Oct 2026 close
Open
176.00
High
176.00
Low
170.47
Prev close
173.40
52w high
232.01
26 Nov 2025
52w low
131.15
27 Mar 2026
VWAP
172.74
Delivery %
85.1%
of volume
Volume 41,709 · turnover ₹72.05 L · NSE bhavcopy (official close) · history since 30 Jul 2025
- ISIN
- INE06ST01018
- Series
- EQ
- Listed on NSE
- 30 Jul 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 181.68 |
| SMA 50 | 189.75 |
| SMA 200 | 174.38 |
| RSI 14 | 42.3 |
| ATR 14 | 9.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
131.15 27 Mar 202641% of range232.01 26 Nov 2025
Returns · close to close
1w
+6.61%
1m
-13.36%
3m
-3.89%
6m
-0.65%
1y
-22.62%