INDIAN HUME PIPE CO.
INDIANHUME · NSE
306.50
+1.05 (+0.34%)
as of 29 Oct 2026 close
Open
305.50
High
315.00
Low
300.55
Prev close
305.45
52w high
432.00
15 Jul 2026
52w low
279.80
11 Jun 2026
VWAP
309.15
Delivery %
24.0%
of volume
Volume 62,209 · turnover ₹1.92 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE323C01030
- Series
- EQ
- Listed on NSE
- 30 Aug 1995
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 331.34 |
| SMA 50 | 356.65 |
| SMA 200 | 350.04 |
| RSI 14 | 36.3 |
| ATR 14 | 15.60 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
279.80 11 Jun 202618% of range432.00 15 Jul 2026
Returns · close to close
1w
-1.14%
1m
-12.52%
3m
-22.18%
6m
-3.57%
1y
-11.70%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹2/share |
| 18 Jul 2025 | Dividend | ₹1.8/share |
| 19 Jul 2024 | Dividend | ₹1.5/share |
| 21 Jul 2023 | Dividend | ₹1/share |
| 14 Jul 2022 | Dividend | ₹2/share |
| 12 Aug 2021 | Dividend | ₹2/share |
| 21 Aug 2020 | Dividend | ₹2/share |
| 12 Jul 2019 | Dividend | ₹3.6/share |
| 06 Jul 2018 | Dividend | ₹3.4/share |
| 28 Jun 2017 | Dividend | ₹2.4/share |
| 15 Feb 2017 | Dividend | ₹1/share |
| 09 Dec 2016 | Price adjustment | ×1.999 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.